24H 最高$0.04907
24H 最低$0.04638
今日开盘$0.04831
24H 成交量$74.50万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
C98Coin98
|
$0.01396 | $0.01474 | $0.01383 | $20.28万 | $1,449.81万 | -4.38% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $145.41 | $139.06 | $1,076.73万 | $5,254.62万 | -2.90% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.66万 | $4,108.61万 | -6.72% |
| 351 |
OGNOrigin Token
|
$0.02533 | $0.02628 | $0.0251 | $47.54万 | $1,936.20万 | -2.16% |
| 94 |
ETHFIEther.fi
|
$0.6506 | $0.6909 | $0.6425 | $406.40万 | $6.78亿 | -1.77% |
| 455 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $31.31万 | $9,194.14万 | -4.11% |
| 420 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 556 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $19.86万 | $736.00万 | -2.43% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.85 | $100.73 | $98.21 | $78.14万 | $907.33万 | -1.60% |
| 99 |
CAKEPancakeSwap
|
$2.011 | $2.12 | $2.01 | $359.77万 | $7.23亿 | -4.60% |
| 523 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.30万 | $741.14万 | -3.06% |
| 513 |
ASMLBASMLB
|
$1647.4 | $1,691.22 | $1,615.55 | $24.15万 | — | 0.14% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 625 |
DIADIA
|
$0.1335 | $0.1423 | $0.1326 | $12.14万 | $1,675.53万 | -5.19% |
| 681 |
SKUUBSKUUB
|
$19.7 | $21.52 | $19.28 | $4.29万 | — | -2.38% |
| 33 |
INTCBIntel (bStocks Tokenized Stock
|
$77.64 | $94.18 | $71.35 | $1,623.09万 | $5,544.34万 | -16.88% |
| 588 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.14万 | $6,319.50万 | 1.19% |
| 314 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.60万 | $2.75亿 | -2.86% |
| 415 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $37.01万 | $909.80万 | -2.43% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
牛来 - 比特币
莱特币 - 比特币
NEAR Protocol - 加密货币行情
Internet - BTC行情
艾达币 - 以太坊ETH价格
Internet - 比特币行情
Artificial Inu - 数字货币市值
Pepe - 比特币
Ripple USD - 比特币行情
Caldera - 比特币行情
Sei - 以太坊ETH价格
Aster - 币种排行
比特币 - 加密货币行情
Pyth Network - 以太坊ETH价格
MarsCoin - 加密货币行情
Ethena - 币种排行
POL - 以太坊ETH价格
应用链 - 以太坊ETH价格
Sui - BTC行情
波场 - BTC行情
Shiba Inu - 比特币
Quant - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ondo - 数字货币市值
Pepe - 数字货币市值
牛来 - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 数字货币市值
Solana - 币种排行
Gitcoin - 数字货币市值
莱特币 - 比特币
Bittensor - 比特币
JasmyCoin - 币种排行
Uniswap - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - 加密货币行情
Sui - 加密货币行情
BFUSD - BTC行情
Particle - 数字货币市值
Avalanche - BTC行情