24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -7.83% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.01 | $144.91 | $131.88 | $2,689.30万 | $5,254.62万 | -3.34% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $435.00万 | $4,108.61万 | -16.60% |
| 182 |
OGNOrigin Token
|
$0.02224 | $0.02628 | $0.02074 | $201.59万 | $1,936.20万 | -14.16% |
| 90 |
ETHFIEther.fi
|
$0.6135 | $0.6909 | $0.5658 | $719.11万 | $6.78亿 | -7.52% |
| 479 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.83万 | $9,194.14万 | -5.99% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.26% |
| 311 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $100.50 | $97.11 | $81.07万 | $907.33万 | 0.84% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.12 | $1.84 | $752.81万 | $7.23亿 | -8.02% |
| 447 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.96% |
| 588 |
ASMLBASMLB
|
$1617.32 | $1,691.22 | $1,598.71 | $21.57万 | — | -1.17% |
| 333 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 540 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $29.82万 | $1,675.53万 | -3.43% |
| 683 |
SKUUBSKUUB
|
$18.43 | $21.20 | $17.11 | $4.44万 | — | -11.48% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.59 | $93.54 | $69.67 | $3,620.51万 | $5,544.34万 | -23.13% |
| 579 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.75万 | $6,319.50万 | -0.30% |
| 194 |
KITEKite
|
$0.1053 | $0.1159 | $0.1014 | $187.80万 | $2.75亿 | -6.57% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.17万 | $909.80万 | -9.02% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Arbitrum - BTC行情
Ethena - 币种排行
Aster - 币种排行
Aster - 加密货币行情
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 比特币
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
Tokamak - 比特币行情
Bubblemaps - 币种排行
MarsCoin - 比特币
币安币 - 数字货币市值
Initia - 比特币
大零币 - BTC行情
Plasma - 比特币
Gram - 比特币行情
Nillion - 加密货币行情
MarsCoin - 比特币行情
Aave - BTC行情
Ether.fi - BTC行情
EUR - BTC行情
Katana - 币种排行
Nillion - 数字货币市值
Polkadot - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 比特币行情
莱特币 - 比特币行情
USD1 - 加密货币行情
Plasma - 比特币
Ripple USD - 加密货币行情
Bittensor - BTC行情
Ether.fi - 比特币
Artificial - 以太坊ETH价格
United Stables - 币种排行
Aptos - BTC行情
Sei - 加密货币行情
应用链 - 以太坊ETH价格