24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2936
24H 成交量$21.31万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $55.67万 | $1,449.81万 | -6.87% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.39 | $144.91 | $131.88 | $2,888.82万 | $5,254.62万 | -6.58% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $466.55万 | $4,108.61万 | -11.33% |
| 179 |
OGNOrigin Token
|
$0.02354 | $0.02602 | $0.02074 | $217.38万 | $1,936.20万 | -8.19% |
| 89 |
ETHFIEther.fi
|
$0.609 | $0.6909 | $0.5658 | $725.57万 | $6.78亿 | -6.38% |
| 470 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.09万 | $9,194.14万 | -6.47% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.18万 | $736.00万 | -9.92% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $100.50 | $97.11 | $77.35万 | $907.33万 | 0.02% |
| 86 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -9.67% |
| 452 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.99万 | $741.14万 | -4.14% |
| 601 |
ASMLBASMLB
|
$1602.24 | $1,691.22 | $1,598.71 | $20.65万 | — | -3.19% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 499 |
DIADIA
|
$0.1332 | $0.1409 | $0.1246 | $39.24万 | $1,675.53万 | -1.19% |
| 683 |
SKUUBSKUUB
|
$17.46 | $21.20 | $17.11 | $4.66万 | — | -15.04% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.44 | $93.54 | $67.06 | $4,819.14万 | $5,544.34万 | -25.55% |
| 575 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $24.91万 | $6,319.50万 | -4.79% |
| 186 |
KITEKite
|
$0.1087 | $0.1159 | $0.1014 | $200.78万 | $2.75亿 | -3.12% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.29万 | $909.80万 | -8.35% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gitcoin - 币种排行
Aster - BTC行情
Pendle - 比特币
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
Sky - 加密货币行情
Particle - 比特币
Curve DAO - BTC行情
Celo - BTC行情
狗币 - 比特币行情
艾达币 - 币种排行
EUR - BTC行情
Aster - 比特币行情
Ondo - 以太坊ETH价格
BEAMX - BTC行情
United Stables - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
币安币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Internet - 比特币
Gram - 比特币
Optimism - 比特币
应用链 - 数字货币市值
Render - 以太坊ETH价格
Horizen - 币种排行
QQQB - 币种排行
Ethena - 比特币行情
Curve DAO - BTC行情
比特币 - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 比特币
Plasma - 数字货币市值
大零币 - 加密货币行情
EUR - 币种排行
RWUSD - BTC行情
艾达币 - BTC行情
Aster - BTC行情
Chainlink - 币种排行