24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.6981
24H 成交量$1,574.59万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -7.74% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $144.91 | $131.88 | $2,655.05万 | $5,254.62万 | -3.21% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $430.26万 | $4,108.61万 | -15.17% |
| 185 |
OGNOrigin Token
|
$0.02182 | $0.02628 | $0.02074 | $198.25万 | $1,936.20万 | -15.66% |
| 86 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $723.48万 | $6.78亿 | -7.37% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.71万 | $9,194.14万 | -5.41% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.23万 | $736.00万 | -8.94% |
| 311 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.86万 | $907.33万 | 1.10% |
| 85 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $758.51万 | $7.23亿 | -8.16% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.70% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.48万 | — | -0.74% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 538 |
DIADIA
|
$0.1317 | $0.1409 | $0.1246 | $29.88万 | $1,675.53万 | -3.02% |
| 683 |
SKUUBSKUUB
|
$18.56 | $21.20 | $17.11 | $4.40万 | — | -8.16% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.69 | $93.54 | $69.67 | $3,493.88万 | $5,544.34万 | -22.14% |
| 579 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.00% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.78万 | $2.75亿 | -7.12% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.39万 | $909.80万 | -8.47% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Curve DAO - BTC行情
Ripple USD - 比特币
艾达币 - 数字货币市值
达世币 - 比特币
Horizen - BTC行情
Ether.fi - 币种排行
Celestia - 比特币行情
Lido DAO - 比特币行情
Hedera - 比特币
Chainlink - 比特币行情
Hyperliquid - 数字货币市值
达世币 - 比特币
Ethena USDe - 以太坊ETH价格
应用链 - BTC行情
比特币
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Sei - 比特币行情
Ether.fi - BTC行情
波场 - 加密货币行情
Katana - 以太坊ETH价格
Shiba Inu - 币种排行
Hedera - 币种排行
Plume - 比特币
Arbitrum - BTC行情
Solana - 数字货币市值
Plume - 数字货币市值
牛来 - 比特币行情
Horizen - BTC行情
狗币 - 比特币
Optimism - 加密货币行情
Initia - 比特币
币安币 - 比特币
Raydium - 比特币行情
Lido DAO - 加密货币行情
Aster - BTC行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
比特现金 - 比特币
MarsCoin - 加密货币行情