24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1666
24H 成交量$1,511.21万
流通市值$12.02亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
C98Coin98
|
$0.01452 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | 0.90% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.14 | $147.36 | $138.86 | $1,149.37万 | $5,254.62万 | 3.01% |
| 137 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0451 | $206.66万 | $4,108.61万 | 0.21% |
| 336 |
OGNOrigin Token
|
$0.02593 | $0.02628 | $0.02521 | $49.69万 | $1,936.20万 | -0.61% |
| 95 |
ETHFIEther.fi
|
$0.6819 | $0.6885 | $0.6425 | $378.51万 | $6.78亿 | 4.52% |
| 442 |
GMXGMX
|
$8.58 | $8.89 | $8.34 | $30.69万 | $9,194.14万 | -2.39% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 551 |
THEThena
|
$0.0539 | $0.0544 | $0.052 | $19.14万 | $736.00万 | 1.51% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.96 | $101.10 | $98.21 | $81.25万 | $907.33万 | -0.55% |
| 110 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.02 | $298.70万 | $7.23亿 | -0.57% |
| 516 |
STOStakeStone
|
$0.033 | $0.0332 | $0.0312 | $22.05万 | $741.14万 | 1.85% |
| 567 |
ASMLBASMLB
|
$1689.28 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.56% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 641 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $10.20万 | $1,675.53万 | 0.87% |
| 681 |
SKUUBSKUUB
|
$21 | $21.52 | $19.57 | $4.32万 | — | -0.71% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.97 | $96.23 | $91.18 | $1,004.93万 | $5,544.34万 | -1.02% |
| 597 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $14.77万 | $6,319.50万 | 1.78% |
| 298 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.35% |
| 448 |
OPNOpinion
|
$0.0497 | $0.05 | $0.0471 | $30.27万 | $909.80万 | 1.22% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Ether.fi - 比特币
应用链 - 数字货币市值
Bittensor - 比特币行情
Quant - BTC行情
艾达币 - 币种排行
Caldera - 以太坊ETH价格
波场 - 比特币
Falcon Finance - 以太坊ETH价格
Quant - 币种排行
恒星币 - 币种排行
LayerZero - 币种排行
Ripple USD - 币种排行
Sui - 数字货币市值
Pyth Network - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 加密货币行情
Pyth Network - 数字货币市值
Pump.fun - 加密货币行情
Aave - 比特币行情
Filecoin - 比特币行情
Aster - BTC行情
First Digital - 币种排行
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
Zama - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - BTC行情
Artificial Inu - 比特币
Ethena - 加密货币行情
Gitcoin - 加密货币行情
Gram - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
BFUSD - 加密货币行情
United Stables - 数字货币市值
波场 - BTC行情
Particle - 数字货币市值
Zama - 比特币
USDC - 比特币