24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
C98Coin98
|
$0.01451 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.97% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.01 | $147.36 | $139.06 | $1,097.60万 | $5,254.62万 | 2.40% |
| 140 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $208.01万 | $4,108.61万 | -0.63% |
| 343 |
OGNOrigin Token
|
$0.02582 | $0.02628 | $0.02521 | $48.90万 | $1,936.20万 | -0.12% |
| 90 |
ETHFIEther.fi
|
$0.6735 | $0.6909 | $0.6425 | $417.84万 | $6.78亿 | 2.93% |
| 449 |
GMXGMX
|
$8.45 | $8.89 | $8.34 | $30.68万 | $9,194.14万 | -4.63% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0536 | $0.0544 | $0.052 | $20.04万 | $736.00万 | 1.13% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.83% |
| 104 |
CAKEPancakeSwap
|
$2.087 | $2.14 | $2.02 | $330.29万 | $7.23亿 | -0.24% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.12万 | $741.14万 | 1.86% |
| 572 |
ASMLBASMLB
|
$1682.51 | $1,691.22 | $1,615.55 | $17.62万 | — | 1.19% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 629 |
DIADIA
|
$0.14 | $0.1431 | $0.134 | $11.18万 | $1,675.53万 | 1.38% |
| 681 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.57 | $4.18万 | — | -2.57% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.2 | $96.23 | $91.18 | $1,076.06万 | $5,544.34万 | -2.13% |
| 584 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $15.91万 | $6,319.50万 | 2.08% |
| 297 |
KITEKite
|
$0.115 | $0.1179 | $0.1114 | $58.84万 | $2.75亿 | 0.35% |
| 442 |
OPNOpinion
|
$0.0503 | $0.0503 | $0.0471 | $31.45万 | $909.80万 | 2.44% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
EUR - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 比特币
Celo - 比特币
Aster - 比特币
United Stables - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - BTC行情
EUR - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Internet - 比特币
应用链 - 币种排行
First Digital - 比特币行情
Tokamak - 加密货币行情
Quant - 加密货币行情
Aster - 加密货币行情
Haedal - 数字货币市值
波场 - 比特币
NEAR Protocol - 比特币
Zama - 数字货币市值
Katana - 加密货币行情
波场 - BTC行情
Tokamak - 比特币行情
Plume - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 比特币行情
Ethena - 比特币
USDC - 数字货币市值
Gram - 以太坊ETH价格
Sui - 比特币行情
USD.AI - 加密货币行情
Celestia - 加密货币行情
Aster - 币种排行
Celo - 币种排行
Initia - 比特币
BFUSD - 以太坊ETH价格