24H 最高$0.1444
24H 最低$0.1315
今日开盘$0.1379
24H 成交量$106.03万
流通市值$1,313.79万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
C98Coin98
|
$0.01336 | $0.0134 | $0.01274 | $19.67万 | $1,327.25万 | 3.01% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.83 | $134.64 | $128.24 | $937.49万 | $4,881.08万 | 0.50% |
| 110 |
PHAPHALA
|
$0.0415 | $0.043 | $0.037 | $192.40万 | $3,569.33万 | -2.81% |
| 146 |
OGNOrigin Token
|
$0.0244 | $0.02569 | $0.02318 | $128.66万 | $1,825.32万 | 1.04% |
| 129 |
ETHFIEther.fi
|
$0.6379 | $0.6408 | $0.5843 | $160.24万 | $6.36亿 | 5.81% |
| 517 |
GMXGMX
|
$8.33 | $8.38 | $7.80 | $17.90万 | $8,901.02万 | 3.74% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0499 | $0.0507 | $0.0467 | $26.98万 | $683.13万 | 4.61% |
| 317 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $99.05 | $97.64 | $44.35万 | $896.44万 | -0.28% |
| 121 |
CAKEPancakeSwap
|
$1.939 | $1.96 | $1.85 | $176.08万 | $6.72亿 | 2.65% |
| 573 |
STOStakeStone
|
$0.0311 | $0.0313 | $0.0293 | $12.86万 | $702.49万 | 4.01% |
| 576 |
ASMLBASMLB
|
$1577.26 | $1,582.39 | $1,537.78 | $12.57万 | — | 0.30% |
| 207 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 321 |
DIADIA
|
$0.1463 | $0.1473 | $0.133 | $43.60万 | $1,740.58万 | -0.68% |
| 692 |
SKUUBSKUUB
|
$17.47 | $17.61 | $16.37 | $1.01万 | — | 0.92% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$65.09 | $65.99 | $63.29 | $832.08万 | $3,888.71万 | 0.05% |
| 601 |
DGB极特币
|
$0.00326 | $0.0033 | $0.00316 | $10.13万 | $6,030.69万 | 1.24% |
| 226 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $70.17万 | $2.73亿 | 3.53% |
| 394 |
OPNOpinion
|
$0.0455 | $0.0461 | $0.043 | $33.47万 | $832.23万 | 2.25% |
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
United Stables - 数字货币市值
Avalanche - 数字货币市值
THORChain - 比特币行情
Nillion - BTC行情
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - 币种排行
Solana - 比特币行情
Blur - 数字货币市值
Prom - 比特币
Particle - 数字货币市值
LayerZero - 币种排行
Radworks - BTC行情
Quant - 比特币行情
EUR - 以太坊ETH价格
大零币 - 加密货币行情
CoW Protocol - 加密货币行情
RedStone - 比特币行情
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
Quant - 以太坊ETH价格
Morpho - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - BTC行情
USD1 - 加密货币行情
Pepe - BTC行情
狗币 - 数字货币市值
Spark - 加密货币行情
Stacks - BTC行情
Morpho - 币种排行
First Digital - 币种排行
USD1 - 币种排行
Blur - 比特币行情
Radworks - 数字货币市值
OpenEden - 币种排行
以太坊 - 币种排行
NFP - 比特币行情
Spark - 加密货币行情
艾达币 - 比特币行情