24H 最高$0.252
24H 最低$0.228
今日开盘$0.248
24H 成交量$48.13万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
C98Coin98
|
$0.01282 | $0.01461 | $0.01222 | $51.88万 | $1,449.81万 | -9.08% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$133.4 | $144.91 | $131.88 | $2,301.94万 | $5,254.62万 | -4.91% |
| 130 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0395 | $339.68万 | $4,108.61万 | -14.71% |
| 256 |
OGNOrigin Token
|
$0.02237 | $0.02628 | $0.02179 | $109.18万 | $1,936.20万 | -11.41% |
| 84 |
ETHFIEther.fi
|
$0.572 | $0.6909 | $0.5658 | $722.94万 | $6.78亿 | -12.85% |
| 471 |
GMXGMX
|
$7.74 | $8.62 | $7.68 | $40.95万 | $9,194.14万 | -9.16% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $52.26万 | $736.00万 | -12.26% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.07 | $100.50 | $97.11 | $77.04万 | $907.33万 | -0.10% |
| 83 |
CAKEPancakeSwap
|
$1.872 | $2.12 | $1.84 | $752.51万 | $7.23亿 | -9.39% |
| 434 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $47.81万 | $741.14万 | -8.20% |
| 595 |
ASMLBASMLB
|
$1609.15 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.65% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 543 |
DIADIA
|
$0.1283 | $0.1409 | $0.1246 | $28.11万 | $1,675.53万 | -5.80% |
| 683 |
SKUUBSKUUB
|
$17.3 | $21.20 | $17.11 | $4.63万 | — | -13.33% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.46 | $93.54 | $69.67 | $2,745.25万 | $5,544.34万 | -23.13% |
| 580 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.10万 | $6,319.50万 | -0.91% |
| 184 |
KITEKite
|
$0.1022 | $0.1159 | $0.1014 | $183.41万 | $2.75亿 | -8.91% |
| 298 |
OPNOpinion
|
$0.0429 | $0.0503 | $0.0421 | $83.23万 | $909.80万 | -11.00% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Nillion - BTC行情
Virtuals - 币种排行
莱特币 - BTC行情
EUR - 比特币行情
EUR - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币
Sui - 币种排行
Aave - 比特币
Artificial - 币种排行
Arbitrum - BTC行情
Ether.fi - 比特币行情
大零币 - 比特币
Worldcoin - 数字货币市值
Katana - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
币安人生 - 加密货币行情
Ripple USD - BTC行情
Ether.fi - 数字货币市值
EUR - BTC行情
Optimism - 加密货币行情
Particle - 数字货币市值
Hedera - 以太坊ETH价格
Aster - BTC行情
Ripple USD - BTC行情
Ethena USDe - 比特币
Internet - BTC行情
Plasma - 加密货币行情
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ether.fi - 比特币行情
Filecoin - 数字货币市值
Starknet - 加密货币行情
World Liberty - 加密货币行情
Hyperliquid - 币种排行
Celo - 加密货币行情
Render - 以太坊ETH价格