24H 最高$0.1499
24H 最低$0.1387
今日开盘$0.1476
24H 成交量$73.62万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
C98Coin98
|
$0.01401 | $0.01474 | $0.01383 | $20.18万 | $1,449.81万 | -4.37% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.72 | $145.83 | $139.06 | $1,087.05万 | $5,254.62万 | -3.11% |
| 144 |
PHAPHALA
|
$0.0459 | $0.0494 | $0.0451 | $191.83万 | $4,108.61万 | -7.09% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.53万 | $1,936.20万 | -2.27% |
| 93 |
ETHFIEther.fi
|
$0.6531 | $0.6909 | $0.6425 | $410.18万 | $6.78亿 | -2.08% |
| 450 |
GMXGMX
|
$8.41 | $8.86 | $8.32 | $32.01万 | $9,194.14万 | -4.11% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.24% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $100.73 | $98.21 | $77.93万 | $907.33万 | -1.65% |
| 100 |
CAKEPancakeSwap
|
$2.025 | $2.12 | $2.02 | $351.33万 | $7.23亿 | -4.26% |
| 515 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.72万 | $741.14万 | -3.05% |
| 529 |
ASMLBASMLB
|
$1645.17 | $1,691.22 | $1,615.55 | $22.31万 | — | -0.46% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 626 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.09万 | $1,675.53万 | -5.18% |
| 681 |
SKUUBSKUUB
|
$19.76 | $21.52 | $19.28 | $4.36万 | — | -3.14% |
| 34 |
INTCBIntel (bStocks Tokenized Stock
|
$77.07 | $94.61 | $71.35 | $1,585.59万 | $5,544.34万 | -18.38% |
| 586 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00326 | $16.26万 | $6,319.50万 | 0.30% |
| 313 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.49万 | $2.75亿 | -3.19% |
| 413 |
OPNOpinion
|
$0.0483 | $0.0503 | $0.0471 | $36.95万 | $909.80万 | -2.62% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Huma Finance - 比特币
PAX Gold - 以太坊ETH价格
Blur - 币种排行
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
Injective - 比特币行情
Gram - BTC行情
Blur - 比特币
Hedera - 比特币
以太坊 - 比特币行情
Blur - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 加密货币行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Ripple USD - 数字货币市值
莱特币 - 币种排行
NFP - 比特币
Particle - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 比特币
Celo - BTC行情
Sei - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Tether Gold - 加密货币行情
Gram - 加密货币行情
Sei - 比特币行情
Gram - 比特币行情
Sui - 比特币行情
狗币 - 比特币
RWUSD - 比特币行情
Pepe - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - 比特币