24H 最高$0.02279
24H 最低$0.02024
今日开盘$0.02259
24H 成交量$62.54万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
C98Coin98
|
$0.0134 | $0.01469 | $0.01285 | $37.51万 | $1,449.81万 | -8.78% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.2 | $144.95 | $136.15 | $1,280.94万 | $5,254.62万 | -4.14% |
| 140 |
PHAPHALA
|
$0.0442 | $0.0484 | $0.0426 | $233.11万 | $4,108.61万 | -7.92% |
| 329 |
OGNOrigin Token
|
$0.02503 | $0.02628 | $0.02462 | $59.94万 | $1,936.20万 | -3.40% |
| 88 |
ETHFIEther.fi
|
$0.6364 | $0.6909 | $0.6012 | $529.42万 | $6.78亿 | -5.84% |
| 452 |
GMXGMX
|
$8.22 | $8.82 | $8.07 | $37.44万 | $9,194.14万 | -6.80% |
| 464 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 511 |
THEThena
|
$0.0505 | $0.0542 | $0.049 | $29.93万 | $736.00万 | -6.13% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $100.73 | $98.21 | $78.85万 | $907.33万 | -1.57% |
| 86 |
CAKEPancakeSwap
|
$1.976 | $2.12 | $1.91 | $546.83万 | $7.23亿 | -6.35% |
| 468 |
STOStakeStone
|
$0.0307 | $0.0332 | $0.0295 | $35.71万 | $741.14万 | -6.12% |
| 556 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.23% |
| 285 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 600 |
DIADIA
|
$0.1312 | $0.1423 | $0.1246 | $17.56万 | $1,675.53万 | -7.41% |
| 683 |
SKUUBSKUUB
|
$18.75 | $21.52 | $18.41 | $4.21万 | — | -5.11% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$74 | $94.18 | $71.35 | $1,843.38万 | $5,544.34万 | -20.62% |
| 573 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00322 | $20.27万 | $6,319.50万 | 1.20% |
| 234 |
KITEKite
|
$0.1088 | $0.117 | $0.1059 | $99.67万 | $2.75亿 | -6.69% |
| 371 |
OPNOpinion
|
$0.0466 | $0.0503 | $0.045 | $52.15万 | $909.80万 | -5.67% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Tokamak - 加密货币行情
应用链 - 比特币
Celestia - BTC行情
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 比特币
Initia - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 币种排行
Uniswap - 数字货币市值
Bittensor - 数字货币市值
Pendle - 以太坊ETH价格
Particle - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
Pyth Network - 比特币
Worldcoin - 比特币行情
Aster - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - 比特币行情
Chainlink - 比特币
Aave - 数字货币市值
牛来 - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
大零币 - BTC行情
Blur - 加密货币行情
USDC - 币种排行
Avalanche - 币种排行
Plasma - 比特币
Nillion - BTC行情
USDC - 加密货币行情
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Celestia - 币种排行
LayerZero - 以太坊ETH价格